STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 28 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 26 Value ($000) $2 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 30 Value ($000) $2 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 20 Value ($000) $1 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 23 Value ($000) $2 Avg Close $66.73 Range $56.06 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25	$1	$55.57	$51.96 - $59.08
Q1 2023	28	$2	$59.54	$50.67 - $64.81
Q4 2022	26	$2	$55.76	$46.25 - $62.81
Q3 2022	30	$2	$55.19	$48.52 - $61.03
Q2 2022	20	$1	$57.95	$51.09 - $65.27
Q1 2022	23	$2	$66.73	$56.06 - $77.05