STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $1,680 Avg Close $119.59 Range $106.56 - $133.08
Q1 2025
Shares 5,614 Value ($000) $529 Avg Close $104.11 Range $89.30 - $118.61
Q3 2024
Shares 8,850 Value ($000) $831 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 5,493 Value ($000) $462 Avg Close $77.21 Range $71.29 - $82.14
Q4 2023
Shares 7,198 Value ($000) $498 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 9,639 Value ($000) $592 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 4,069 Value ($000) $243 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 9,109 Value ($000) $538 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 14,191 Value ($000) $828 Avg Close $55.76 Range $46.25 - $62.81