STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,762 Value ($000) $494 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 7,317 Value ($000) $690 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,194 Value ($000) $339 Avg Close $105.03 Range $90.30 - $116.69
Q2 2024
Shares 14,821 Value ($000) $1,247 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 7,345 Value ($000) $574 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,990 Value ($000) $207 Avg Close $59.27 Range $52.55 - $67.58
Q2 2023
Shares 10,855 Value ($000) $648 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 8,949 Value ($000) $529 Avg Close $59.54 Range $50.67 - $64.81