STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $298 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,492 Value ($000) $283 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,492 Value ($000) $259 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,515 Value ($000) $237 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,120 Value ($000) $331 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,264 Value ($000) $307 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 3,210 Value ($000) $270 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 3,648 Value ($000) $285 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 3,165 Value ($000) $219 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 3,304 Value ($000) $203 Avg Close $60.35 Range $55.38 - $63.87
Q4 2022
Shares 6,611 Value ($000) $386 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 5,322 Value ($000) $276 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 4,669 Value ($000) $262 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 3,133 Value ($000) $213 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,068 Value ($000) $216 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 3,160 Value ($000) $215 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,284 Value ($000) $213 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 3,384 Value ($000) $217 Avg Close $53.66 Range $43.76 - $63.38