STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,726 Value ($000) $1,611 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 23,750 Value ($000) $1,672 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 24,981 Value ($000) $1,698 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 17,562 Value ($000) $1,139 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 28,845 Value ($000) $1,848 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 31,637 Value ($000) $1,596 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 21,155 Value ($000) $1,070 Avg Close $30.58 Range $26.92 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,726	$1,611	$66.73	$56.06 - $77.05
Q4 2021	23,750	$1,672	$67.30	$59.94 - $72.57
Q3 2021	24,981	$1,698	$61.66	$56.01 - $65.70
Q2 2021	17,562	$1,139	$61.89	$55.66 - $66.37
Q1 2021	28,845	$1,848	$53.66	$43.76 - $63.38
Q4 2020	31,637	$1,596	$40.78	$30.62 - $48.30
Q3 2020	21,155	$1,070	$30.58	$26.92 - $33.87