STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 207 Value ($000) $24 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 207 Value ($000) $21 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 206 Value ($000) $19 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 270 Value ($000) $29 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 269 Value ($000) $25 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 268 Value ($000) $23 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 266 Value ($000) $21 Avg Close $71.37 Range $65.21 - $75.97