STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750 Value ($000) $219 Avg Close $119.59 Range $106.56 - $133.08

Q1 2025

Shares 8,835 Value ($000) $833 Avg Close $104.11 Range $89.30 - $118.61

Q3 2023

Shares 5,018 Value ($000) $308 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 45,902 Value ($000) $2,739 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 3,967 Value ($000) $234 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 9,069 Value ($000) $529 Avg Close $55.76 Range $46.25 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750	$219	$119.59	$106.56 - $133.08
Q1 2025	8,835	$833	$104.11	$89.30 - $118.61
Q3 2023	5,018	$308	$60.35	$55.38 - $63.87
Q2 2023	45,902	$2,739	$55.57	$51.96 - $59.08
Q1 2023	3,967	$234	$59.54	$50.67 - $64.81
Q4 2022	9,069	$529	$55.76	$46.25 - $62.81