STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,659 Value ($000) $333 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,694 Value ($000) $306 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,553 Value ($000) $265 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 2,789 Value ($000) $263 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 2,842 Value ($000) $301 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 3,062 Value ($000) $288 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,659	$333	$119.59	$106.56 - $133.08
Q3 2025	2,694	$306	$111.58	$102.42 - $116.58
Q2 2025	2,553	$265	$91.11	$72.35 - $104.10
Q1 2025	2,789	$263	$104.11	$89.30 - $118.61
Q4 2024	2,842	$301	$105.03	$90.30 - $116.69
Q3 2024	3,062	$288	$83.55	$74.72 - $92.26