STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $2 Avg Close $119.59 Range $106.56 - $133.08
Q1 2025
Shares 27 Value ($000) $3 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 19 Value ($000) $2 Avg Close $105.03 Range $90.30 - $116.69