STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36 Value ($000) $3 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 36 Value ($000) $4 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 36 Value ($000) $4 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 19 Value ($000) $2 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 19 Value ($000) $2 Avg Close $71.37 Range $65.21 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36	$3	$104.11	$89.30 - $118.61
Q4 2024	36	$4	$105.03	$90.30 - $116.69
Q3 2024	36	$4	$83.55	$74.72 - $92.26
Q2 2024	19	$2	$77.21	$71.29 - $82.14
Q1 2024	19	$2	$71.37	$65.21 - $75.97