STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,846 Value ($000) $6,993 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 18,908 Value ($000) $2,145 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 10,328 Value ($000) $1,072 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 12,315 Value ($000) $1,161 Avg Close $104.11 Range $89.30 - $118.61
Q1 2024
Shares 7,812 Value ($000) $611 Avg Close $71.37 Range $65.21 - $75.97
Q3 2023
Shares 28,856 Value ($000) $1,773 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 20,883 Value ($000) $1,246 Avg Close $55.57 Range $51.96 - $59.08
Q4 2021
Shares 292 Value ($000) $21 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 480 Value ($000) $33 Avg Close $61.66 Range $56.01 - $65.70