STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,143 Value ($000) $4,078 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 32,909 Value ($000) $3,734 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 35,429 Value ($000) $3,677 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 35,933 Value ($000) $3,387 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 35,959 Value ($000) $3,815 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 37,574 Value ($000) $3,528 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 42,870 Value ($000) $3,608 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 46,404 Value ($000) $3,627 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 47,442 Value ($000) $3,281 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 48,441 Value ($000) $2,976 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 51,986 Value ($000) $3,102 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 53,527 Value ($000) $3,163 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 54,287 Value ($000) $3,169 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 55,181 Value ($000) $2,864 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 60,696 Value ($000) $3,400 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 57,091 Value ($000) $3,876 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 55,943 Value ($000) $3,940 Avg Close $67.30 Range $59.94 - $72.57