STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,963 Value ($000) $3,531 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 46,209 Value ($000) $3,612 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 56,130 Value ($000) $3,881 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 64,148 Value ($000) $3,941 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 64,149 Value ($000) $3,828 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 65,564 Value ($000) $3,874 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 52,580 Value ($000) $3,069 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 63,726 Value ($000) $7,029 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 54,655 Value ($000) $3,062 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 55,501 Value ($000) $3,769 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 55,593 Value ($000) $3,915 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 58,901 Value ($000) $4,003 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 65,409 Value ($000) $4,243 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 67,158 Value ($000) $4,302 Avg Close $53.66 Range $43.76 - $63.38