STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

North Reef Capital Management LP's Holding History (CIK: 0001867831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 220,012 Value ($000) $18,514 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 271,398 Value ($000) $21,215 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 285,509 Value ($000) $19,743 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 240,000 Value ($000) $14,746 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 77,020 Value ($000) $4,596 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 55,000 Value ($000) $3,250 Avg Close $59.54 Range $50.67 - $64.81

Q3 2022

Shares 66,567 Value ($000) $3,455 Avg Close $55.19 Range $48.52 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	220,012	$18,514	$77.21	$71.29 - $82.14
Q1 2024	271,398	$21,215	$71.37	$65.21 - $75.97
Q4 2023	285,509	$19,743	$59.27	$52.55 - $67.58
Q3 2023	240,000	$14,746	$60.35	$55.38 - $63.87
Q2 2023	77,020	$4,596	$55.57	$51.96 - $59.08
Q1 2023	55,000	$3,250	$59.54	$50.67 - $64.81
Q3 2022	66,567	$3,455	$55.19	$48.52 - $61.03