STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,584 Value ($000) $1,200 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 5,818 Value ($000) $692 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,525 Value ($000) $262 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 7,171 Value ($000) $676 Avg Close $104.11 Range $89.30 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,584	$1,200	$119.59	$106.56 - $133.08
Q3 2025	5,818	$692	$111.58	$102.42 - $116.58
Q2 2025	2,525	$262	$91.11	$72.35 - $104.10
Q1 2025	7,171	$676	$104.11	$89.30 - $118.61