STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 118 Value ($000) $7 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 118 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 118 Value ($000) $6 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 201 Value ($000) $11 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 457 Value ($000) $31 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 457 Value ($000) $32 Avg Close $67.30 Range $59.94 - $72.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	118	$7	$59.54	$50.67 - $64.81
Q4 2022	118	$0	$55.76	$46.25 - $62.81
Q3 2022	118	$6	$55.19	$48.52 - $61.03
Q2 2022	201	$11	$57.95	$51.09 - $65.27
Q1 2022	457	$31	$66.73	$56.06 - $77.05
Q4 2021	457	$32	$67.30	$59.94 - $72.57