STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,279 Value ($000) $27,458 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 248,194 Value ($000) $28,163 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 263,562 Value ($000) $27,352 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 303,035 Value ($000) $28,564 Avg Close $104.11 Range $89.30 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,279	$27,458	$119.59	$106.56 - $133.08
Q3 2025	248,194	$28,163	$111.58	$102.42 - $116.58
Q2 2025	263,562	$27,352	$91.11	$72.35 - $104.10
Q1 2025	303,035	$28,564	$104.11	$89.30 - $118.61