STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629 Value ($000) $204 Avg Close $119.59 Range $106.56 - $133.08
Q2 2025
Shares 2,294 Value ($000) $238 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,349 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,349 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69
Q2 2024
Shares 2,657 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,674 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97
Q1 2023
Shares 2,664 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,700 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81
Q2 2022
Shares 2,726 Value ($000) $153 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,667 Value ($000) $181 Avg Close $66.73 Range $56.06 - $77.05
Q3 2021
Shares 2,667 Value ($000) $181 Avg Close $61.66 Range $56.01 - $65.70