STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,259 Value ($000) $2,036 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 7,846 Value ($000) $890 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 12,575 Value ($000) $1,305 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 26,210 Value ($000) $2,471 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 4,497 Value ($000) $477 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 7 Value ($000) $1 Avg Close $83.55 Range $74.72 - $92.26
Q1 2024
Shares 7 Value ($000) $1 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 7,170 Value ($000) $496 Avg Close $59.27 Range $52.55 - $67.58