STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 112,833 Value ($000) $10,636 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 115,794 Value ($000) $12,283 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 121,202 Value ($000) $11,381 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 129,570 Value ($000) $10,903 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	112,833	$10,636	$104.11	$89.30 - $118.61
Q4 2024	115,794	$12,283	$105.03	$90.30 - $116.69
Q3 2024	121,202	$11,381	$83.55	$74.72 - $92.26
Q2 2024	129,570	$10,903	$77.21	$71.29 - $82.14