STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $13 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 57 Value ($000) $6 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 57 Value ($000) $6 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 44 Value ($000) $4 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 44 Value ($000) $5 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 49 Value ($000) $5 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 57 Value ($000) $5 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 57 Value ($000) $4 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 57 Value ($000) $4 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 32 Value ($000) $2 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 12 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 28 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 67 Value ($000) $4 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 65 Value ($000) $3 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 45 Value ($000) $3 Avg Close $57.95 Range $51.09 - $65.27
Q4 2021
Shares 21 Value ($000) $1 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 21 Value ($000) $1 Avg Close $61.66 Range $56.01 - $65.70