STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 637 Value ($000) $43 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 672 Value ($000) $47 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 616 Value ($000) $42 Avg Close $61.66 Range $56.01 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	637	$43	$66.73	$56.06 - $77.05
Q4 2021	672	$47	$67.30	$59.94 - $72.57
Q3 2021	616	$42	$61.66	$56.01 - $65.70