STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $495 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 5,499 Value ($000) $624 Avg Close $111.58 Range $102.42 - $116.58
Q4 2024
Shares 1,190 Value ($000) $126 Avg Close $105.03 Range $90.30 - $116.69