STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,711 Value ($000) $2 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 15,711 Value ($000) $2 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 184,086 Value ($000) $19 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 413,779 Value ($000) $39 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 917,264 Value ($000) $97 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,072,476 Value ($000) $101 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 1,117,379 Value ($000) $94 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 702,575 Value ($000) $55 Avg Close $71.37 Range $65.21 - $75.97