STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,434 Value ($000) $3,936 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 31,112 Value ($000) $3,530 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 13,619 Value ($000) $1,413 Avg Close $91.11 Range $72.35 - $104.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,434	$3,936	$119.59	$106.56 - $133.08
Q3 2025	31,112	$3,530	$111.58	$102.42 - $116.58
Q2 2025	13,619	$1,413	$91.11	$72.35 - $104.10