STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $759 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,595 Value ($000) $748 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 7,637 Value ($000) $793 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 7,759 Value ($000) $731 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 8,436 Value ($000) $895 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 8,273 Value ($000) $777 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 8,604 Value ($000) $724 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 9,125 Value ($000) $713 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 8,381 Value ($000) $580 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 8,222 Value ($000) $505 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 3,728 Value ($000) $222 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 3,998 Value ($000) $236 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 3,750 Value ($000) $219 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 3,979 Value ($000) $206 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 3,900 Value ($000) $218 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 3,460 Value ($000) $234 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 103 Value ($000) $7 Avg Close $67.30 Range $59.94 - $72.57