STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,985 Value ($000) $238 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 4,638 Value ($000) $274 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 4,867 Value ($000) $284 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 5,156 Value ($000) $268 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 4,110 Value ($000) $230 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 4,386 Value ($000) $298 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,116 Value ($000) $219 Avg Close $67.30 Range $59.94 - $72.57