STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $413 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,951 Value ($000) $335 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,890 Value ($000) $300 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,907 Value ($000) $274 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,790 Value ($000) $296 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,783 Value ($000) $261 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,780 Value ($000) $234 Avg Close $77.21 Range $71.29 - $82.14
Q1 2022
Shares 4,072 Value ($000) $277 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,925 Value ($000) $206 Avg Close $67.30 Range $59.94 - $72.57