STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 229 Value ($000) $13 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 228 Value ($000) $12 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 228 Value ($000) $13 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 228 Value ($000) $15 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 228 Value ($000) $16 Avg Close $67.30 Range $59.94 - $72.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	229	$13	$55.76	$46.25 - $62.81
Q3 2022	228	$12	$55.19	$48.52 - $61.03
Q2 2022	228	$13	$57.95	$51.09 - $65.27
Q1 2022	228	$15	$66.73	$56.06 - $77.05
Q4 2021	228	$16	$67.30	$59.94 - $72.57