STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,321 Value ($000) $416 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 3,649 Value ($000) $414 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 11,044 Value ($000) $1,041 Avg Close $104.11 Range $89.30 - $118.61

Q3 2024

Shares 4,186 Value ($000) $393 Avg Close $83.55 Range $74.72 - $92.26

Q4 2023

Shares 4,605 Value ($000) $318 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 6,256 Value ($000) $384 Avg Close $60.35 Range $55.38 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,321	$416	$119.59	$106.56 - $133.08
Q3 2025	3,649	$414	$111.58	$102.42 - $116.58
Q1 2025	11,044	$1,041	$104.11	$89.30 - $118.61
Q3 2024	4,186	$393	$83.55	$74.72 - $92.26
Q4 2023	4,605	$318	$59.27	$52.55 - $67.58
Q3 2023	6,256	$384	$60.35	$55.38 - $63.87