STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,182 Value ($000) $244 Avg Close $91.11 Range $72.35 - $104.10

Q4 2024

Shares 2,185 Value ($000) $235 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,198 Value ($000) $228 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,182	$244	$91.11	$72.35 - $104.10
Q4 2024	2,185	$235	$105.03	$90.30 - $116.69
Q3 2024	2,198	$228	$83.55	$74.72 - $92.26