STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43 Value ($000) $4 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 43 Value ($000) $5 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 43 Value ($000) $4 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 86 Value ($000) $7 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43	$4	$104.11	$89.30 - $118.61
Q4 2024	43	$5	$105.03	$90.30 - $116.69
Q3 2024	43	$4	$83.55	$74.72 - $92.26
Q2 2024	86	$7	$77.21	$71.29 - $82.14