STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $23 Avg Close $119.59 Range $106.56 - $133.08
Q1 2025
Shares 242 Value ($000) $23 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 242 Value ($000) $26 Avg Close $105.03 Range $90.30 - $116.69