STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $6 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 47 Value ($000) $5 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 47 Value ($000) $5 Avg Close $91.11 Range $72.35 - $104.10

Q4 2023

Shares 24 Value ($000) $2 Avg Close $59.27 Range $52.55 - $67.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$6	$119.59	$106.56 - $133.08
Q3 2025	47	$5	$111.58	$102.42 - $116.58
Q2 2025	47	$5	$91.11	$72.35 - $104.10
Q4 2023	24	$2	$59.27	$52.55 - $67.58