STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,068 Value ($000) $384 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,088 Value ($000) $237 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,078 Value ($000) $216 Avg Close $91.11 Range $72.35 - $104.10

Q4 2024

Shares 2,143 Value ($000) $227 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,068	$384	$119.59	$106.56 - $133.08
Q3 2025	2,088	$237	$111.58	$102.42 - $116.58
Q2 2025	2,078	$216	$91.11	$72.35 - $104.10
Q4 2024	2,143	$227	$105.03	$90.30 - $116.69