STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24 Value ($000) $2 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 24 Value ($000) $2 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 24 Value ($000) $2 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 24 Value ($000) $1 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 24 Value ($000) $1 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 24 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 24 Value ($000) $1 Avg Close $55.76 Range $46.25 - $62.81