STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $115 Avg Close $119.59 Range $106.56 - $133.08
Q1 2025
Shares 1,156 Value ($000) $109 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 459 Value ($000) $49 Avg Close $105.03 Range $90.30 - $116.69
Q2 2024
Shares 424 Value ($000) $36 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 797 Value ($000) $62 Avg Close $71.37 Range $65.21 - $75.97
Q2 2023
Shares 372 Value ($000) $22 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 12,764 Value ($000) $754 Avg Close $59.54 Range $50.67 - $64.81