STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,894 Value ($000) $17,142 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 133,462 Value ($000) $15,144 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 109,344 Value ($000) $11,348 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 108,209 Value ($000) $10,200 Avg Close $104.11 Range $89.30 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,894	$17,142	$119.59	$106.56 - $133.08
Q3 2025	133,462	$15,144	$111.58	$102.42 - $116.58
Q2 2025	109,344	$11,348	$91.11	$72.35 - $104.10
Q1 2025	108,209	$10,200	$104.11	$89.30 - $118.61