STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,323 Value ($000) $491 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,541 Value ($000) $264 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 11,507 Value ($000) $1,085 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 3,190 Value ($000) $338 Avg Close $105.03 Range $90.30 - $116.69

Q1 2024

Shares 12,973 Value ($000) $1,014 Avg Close $71.37 Range $65.21 - $75.97

Q2 2023

Shares 5,384 Value ($000) $321 Avg Close $55.57 Range $51.96 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,323	$491	$111.58	$102.42 - $116.58
Q2 2025	2,541	$264	$91.11	$72.35 - $104.10
Q1 2025	11,507	$1,085	$104.11	$89.30 - $118.61
Q4 2024	3,190	$338	$105.03	$90.30 - $116.69
Q1 2024	12,973	$1,014	$71.37	$65.21 - $75.97
Q2 2023	5,384	$321	$55.57	$51.96 - $59.08