STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 284 Value ($000) $32 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 284 Value ($000) $29 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 284 Value ($000) $27 Avg Close $104.11 Range $89.30 - $118.61

Q3 2024

Shares 284 Value ($000) $27 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	284	$32	$111.58	$102.42 - $116.58
Q2 2025	284	$29	$91.11	$72.35 - $104.10
Q1 2025	284	$27	$104.11	$89.30 - $118.61
Q3 2024	284	$27	$83.55	$74.72 - $92.26