STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,078 Value ($000) $3,516 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 24,365 Value ($000) $2,765 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 17,732 Value ($000) $1,840 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 25,371 Value ($000) $2,391 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 9,334 Value ($000) $990 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,078	$3,516	$119.59	$106.56 - $133.08
Q3 2025	24,365	$2,765	$111.58	$102.42 - $116.58
Q2 2025	17,732	$1,840	$91.11	$72.35 - $104.10
Q1 2025	25,371	$2,391	$104.11	$89.30 - $118.61
Q4 2024	9,334	$990	$105.03	$90.30 - $116.69