STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,856 Value ($000) $358 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,448 Value ($000) $278 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,109 Value ($000) $219 Avg Close $91.11 Range $72.35 - $104.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,856	$358	$119.59	$106.56 - $133.08
Q3 2025	2,448	$278	$111.58	$102.42 - $116.58
Q2 2025	2,109	$219	$91.11	$72.35 - $104.10