STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 1,396 Value ($000) $97 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 1,911 Value ($000) $117 Avg Close $60.35 Range $55.38 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$0	$71.37	$65.21 - $75.97
Q4 2023	1,396	$97	$59.27	$52.55 - $67.58
Q3 2023	1,911	$117	$60.35	$55.38 - $63.87