STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,015 Value ($000) $1,379 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,219 Value ($000) $252 Avg Close $111.58 Range $102.42 - $116.58

Q4 2024

Shares 3,943 Value ($000) $418 Avg Close $105.03 Range $90.30 - $116.69

Q4 2023

Shares 8,778 Value ($000) $607 Avg Close $59.27 Range $52.55 - $67.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,015	$1,379	$119.59	$106.56 - $133.08
Q3 2025	2,219	$252	$111.58	$102.42 - $116.58
Q4 2024	3,943	$418	$105.03	$90.30 - $116.69
Q4 2023	8,778	$607	$59.27	$52.55 - $67.58