STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861 Value ($000) $236 Avg Close $119.59 Range $106.56 - $133.08

Q4 2024

Shares 2,594 Value ($000) $275 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,789 Value ($000) $262 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 3,404 Value ($000) $286 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 3,404 Value ($000) $266 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 3,783 Value ($000) $262 Avg Close $59.27 Range $52.55 - $67.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861	$236	$119.59	$106.56 - $133.08
Q4 2024	2,594	$275	$105.03	$90.30 - $116.69
Q3 2024	2,789	$262	$83.55	$74.72 - $92.26
Q2 2024	3,404	$286	$77.21	$71.29 - $82.14
Q1 2024	3,404	$266	$71.37	$65.21 - $75.97
Q4 2023	3,783	$262	$59.27	$52.55 - $67.58