STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,274 Value ($000) $39,979 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 112,459 Value ($000) $12,761 Avg Close $111.58 Range $102.42 - $116.58

Q4 2024

Shares 38,656 Value ($000) $4,101 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,274	$39,979	$119.59	$106.56 - $133.08
Q3 2025	112,459	$12,761	$111.58	$102.42 - $116.58
Q4 2024	38,656	$4,101	$105.03	$90.30 - $116.69