STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200 Value ($000) $9 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 200 Value ($000) $8 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 200 Value ($000) $12 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 300 Value ($000) $17 Avg Close $34.00 Range $30.50 - $37.22
Q3 2018
Shares 677 Value ($000) $35 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 977 Value ($000) $51 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,077 Value ($000) $64 Avg Close $37.80 Range $33.46 - $40.75