STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,492 Value ($000) $16,169 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 142,492 Value ($000) $16,169 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 142,472 Value ($000) $14,786 Avg Close $91.11 Range $72.35 - $104.10
Q4 2024
Shares 142,407 Value ($000) $15,107 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 142,327 Value ($000) $13,365 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 142,302 Value ($000) $11,975 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 142,302 Value ($000) $11,124 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 142,302 Value ($000) $9,840 Avg Close $59.27 Range $52.55 - $67.58