STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Clayton Financial Group LLC's Holding History (CIK: 0002011212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,012 Value ($000) $2,358 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 25,012 Value ($000) $2,653 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 25,012 Value ($000) $2,349 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 25,012 Value ($000) $1,955 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 25,012 Value ($000) $1,955 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 25,012 Value ($000) $1,730 Avg Close $59.27 Range $52.55 - $67.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,012	$2,358	$104.11	$89.30 - $118.61
Q4 2024	25,012	$2,653	$105.03	$90.30 - $116.69
Q3 2024	25,012	$2,349	$83.55	$74.72 - $92.26
Q2 2024	25,012	$1,955	$77.21	$71.29 - $82.14
Q1 2024	25,012	$1,955	$71.37	$65.21 - $75.97
Q4 2023	25,012	$1,730	$59.27	$52.55 - $67.58