STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,196 Value ($000) $5,284 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 43,872 Value ($000) $4,978 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 44,634 Value ($000) $4,632 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 46,770 Value ($000) $4,409 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 46,522 Value ($000) $4,935 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 47,893 Value ($000) $4,497 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 47,515 Value ($000) $3,998 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 47,271 Value ($000) $3,695 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 16,548 Value ($000) $1,144 Avg Close $59.27 Range $52.55 - $67.58